Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 1:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie APPLE - BAAAAPL (US0378331005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.04. 17:0017.04. 17:00
20.04. 17:0021.04. 17:0022.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.04.2026 15:28:4000,0000,00145 190,00125 192,00105 453,005 598,0045 699,00145 700,00245 800,00445 946,0054
20.04.2026 15:28:4000,0000,0000,0045 190,0025 192,005 598,0045 699,00145 700,00245 800,00445 946,0054
20.04.2026 15:28:4000,0000,0000,0045 190,0025 192,005 581,00105 598,00145 699,00245 700,00345 800,0054
20.04.2026 15:25:4400,0000,00145 190,00125 192,00105 441,005 581,00105 598,00145 699,00245 700,00345 800,0054
20.04.2026 15:25:4200,0000,00145 190,00125 192,00105 441,005 598,0045 699,00145 700,00245 800,00445 946,0054
20.04.2026 15:25:4100,0000,0000,0045 190,0025 192,005 598,0045 699,00145 700,00245 800,00445 946,0054
20.04.2026 15:25:4100,0000,0000,0045 190,0025 192,005 587,00105 598,00145 699,00245 700,00345 800,0054
20.04.2026 15:24:1600,0000,00145 190,00125 192,00105 447,005 587,00105 598,00145 699,00245 700,00345 800,0054
20.04.2026 15:24:1300,0000,00145 190,00125 192,00105 447,005 598,0045 699,00145 700,00245 800,00445 946,0054
20.04.2026 15:24:1300,0000,00145 190,00125 192,00105 447,005 598,0045 699,00145 700,00245 800,00445 946,0054
20.04.2026 15:24:1200,0000,0000,0045 190,0025 192,005 598,0045 699,00145 700,00245 800,00445 946,0054
20.04.2026 15:24:1200,0000,0000,0045 190,0025 192,005 593,00105 598,00145 699,00245 700,00345 800,0054
20.04.2026 15:23:3000,0000,00145 190,00125 192,00105 453,005 593,00105 598,00145 699,00245 700,00345 800,0054
20.04.2026 15:23:2700,0000,00145 190,00125 192,00105 453,005 598,0045 699,00145 700,00245 800,00445 946,0054
20.04.2026 15:23:2700,0000,00145 190,00125 192,00105 453,005 598,0045 699,00145 700,00245 800,00445 946,0054
20.04.2026 15:23:2600,0000,0000,0045 190,0025 192,005 598,0045 699,00145 700,00245 800,00445 946,0054
20.04.2026 15:23:2600,0000,0000,0045 190,0025 192,005 591,00105 598,00145 699,00245 700,00345 800,0054
20.04.2026 15:20:3000,0000,00145 190,00125 192,00105 451,005 591,00105 598,00145 699,00245 700,00345 800,0054
20.04.2026 15:20:3000,0000,00145 190,00125 192,00105 451,005 591,00105 598,00145 699,00245 700,00345 800,0054
20.04.2026 15:20:2700,0000,00145 190,00125 192,00105 451,005 598,0045 699,00145 700,00245 800,00445 946,0054
20.04.2026 15:20:2700,0000,00145 190,00125 192,00105 451,005 598,0045 699,00145 700,00245 800,00445 946,0054
20.04.2026 15:20:2500,0000,0000,0045 190,0025 192,005 598,0045 699,00145 700,00245 800,00445 946,0054
20.04.2026 15:20:2500,0000,0000,0045 190,0025 192,005 592,00105 598,00145 699,00245 700,00345 800,0054
20.04.2026 15:16:4800,0000,00145 190,00125 192,00105 452,005 592,00105 598,00145 699,00245 700,00345 800,0054
20.04.2026 15:16:4500,0000,00145 190,00125 192,00105 452,005 598,0045 699,00145 700,00245 800,00445 946,0054
20.04.2026 15:16:4400,0000,0000,0045 190,0025 192,005 598,0045 699,00145 700,00245 800,00445 946,0054
20.04.2026 15:16:4400,0000,0000,0045 190,0025 192,005 595,00105 598,00145 699,00245 700,00345 800,0054
20.04.2026 15:16:0000,0000,00145 190,00125 192,00105 455,005 595,00105 598,00145 699,00245 700,00345 800,0054
20.04.2026 15:15:5800,0000,00145 190,00125 192,00105 455,005 598,0045 699,00145 700,00245 800,00445 946,0054
20.04.2026 15:15:5700,0000,0000,0045 190,0025 192,005 598,0045 699,00145 700,00245 800,00445 946,0054
20.04.2026 15:15:5700,0000,0000,0045 190,0025 192,005 593,00105 598,00145 699,00245 700,00345 800,0054
20.04.2026 15:15:5700,0000,0000,0045 190,0025 192,005 593,00105 598,00145 699,00245 700,00345 800,0054
20.04.2026 15:10:4500,0000,00145 190,00125 192,00105 453,005 593,00105 598,00145 699,00245 700,00345 800,0054
20.04.2026 15:10:4200,0000,00145 190,00125 192,00105 453,005 598,0045 699,00145 700,00245 800,00445 946,0054
20.04.2026 15:10:4200,0000,0000,0045 190,0025 192,005 598,0045 699,00145 700,00245 800,00445 946,0054
20.04.2026 15:10:4100,0000,0000,0045 190,0025 192,005 595,00105 598,00145 699,00245 700,00345 800,0054
20.04.2026 15:10:0000,0000,00145 190,00125 192,00105 455,005 595,00105 598,00145 699,00245 700,00345 800,0054
20.04.2026 15:09:5700,0000,00145 190,00125 192,00105 455,005 598,0045 699,00145 700,00245 800,00445 946,0054
20.04.2026 15:09:5700,0000,00145 190,00125 192,00105 455,005 598,0045 699,00145 700,00245 800,00445 946,0054
20.04.2026 15:09:5700,0000,0000,0045 190,0025 192,005 598,0045 699,00145 700,00245 800,00445 946,0054
20.04.2026 15:09:5700,0000,0000,0045 190,0025 192,005 594,00105 598,00145 699,00245 700,00345 800,0054
20.04.2026 15:09:1600,0000,00145 190,00125 192,00105 454,005 594,00105 598,00145 699,00245 700,00345 800,0054
20.04.2026 15:09:1300,0000,00145 190,00125 192,00105 454,005 598,0045 699,00145 700,00245 800,00445 946,0054
20.04.2026 15:09:1200,0000,0000,0045 190,0025 192,005 598,0045 699,00145 700,00245 800,00445 946,0054
20.04.2026 15:09:1200,0000,0000,0045 190,0025 192,005 595,00105 598,00145 699,00245 700,00345 800,0054
20.04.2026 15:09:1200,0000,0000,0045 190,0025 192,005 595,00105 598,00145 699,00245 700,00345 800,0054
20.04.2026 15:07:4600,0000,00145 190,00125 192,00105 455,005 595,00105 598,00145 699,00245 700,00345 800,0054
20.04.2026 15:07:4300,0000,00145 190,00125 192,00105 455,005 598,0045 699,00145 700,00245 800,00445 946,0054
20.04.2026 15:07:4200,0000,0000,0045 190,0025 192,005 598,0045 699,00145 700,00245 800,00445 946,0054
20.04.2026 15:07:4200,0000,0000,0045 190,0025 192,005 598,0045 599,00145 699,00245 700,00345 800,0054